Walker & Dunlop - Preço Das Ações

Preço Chg Dia Ano Data
Arbor Realty 13.37 0.14 1.06% 9.23% 2024-05-24
Federal Agricultural Mortgage 175.76 1.09 0.62% 29.85% 2024-05-24
Apollo Commercial Real Est Finance 10.17 0 0% 3.35% 2024-05-24
Blackstone Mortgage 17.34 0.27 1.58% -2.47% 2024-05-24
Pathward Financial 55.25 0.25 0.45% 20.92% 2024-05-24
CBRE Group 87.66 0.10 0.11% 16.93% 2024-05-24
EQB 83.54 -0.27 -0.32% 25.61% 2024-05-27
Essent 56.19 0.49 0.88% 28.35% 2024-05-24
First National 36.45 0.04 0.11% -9.49% 2024-05-27
Hannon Armstrong Sustnbl Infrstr Cap 33.33 1.20 3.73% 45.48% 2024-05-24
Jones Lang LaSalle 199.00 2.98 1.52% 40.76% 2024-05-24
Ladder Capital 11.03 -0.02 -0.18% 17.34% 2024-05-24
Marcus & Millichap 32.94 -0.41 -1.23% 13.82% 2024-05-24
MGIC Investment 20.55 0.16 0.78% 37.92% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Northwest Bancshares 11.09 0.03 0.27% 4.03% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
Ocwen Financial 24.68 0.38 1.56% -6.05% 2024-05-24
Provident Financial Services 15.01 -0.13 -0.86% -7.29% 2024-05-24
Pennymac Financial Services 91.29 1.19 1.32% 54.89% 2024-05-24
Radian 31.30 0.41 1.33% 24.06% 2024-05-24
Starwood Property 18.94 -0.28 -1.46% 11.22% 2024-05-24
Tfs Financial 12.94 0.13 0.98% 12.09% 2024-05-24
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
Walker & Dunlop 95.23 1.15 1.22% 32.74% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Wsfs Financial 43.97 0.17 0.39% 29.02% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24